Italia markets close in 58 minutes

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,81-0,58 (-0,76%)
In data: 10:31AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202476,4376,5075,7775,8175,811.108.455
22 mag 202476,0676,4476,0676,3976,392.716.400
21 mag 202476,5476,5676,3176,3576,351.612.300
20 mag 202476,1376,2876,0876,2076,20951.100
17 mag 202476,3776,5276,2176,2876,281.161.900
16 mag 202476,9476,9476,4976,5976,592.168.700
15 mag 202476,5376,8976,3776,7076,705.650.200
14 mag 202475,6875,8875,5775,7375,733.849.200
13 mag 202475,7875,7875,4375,4575,452.142.600
10 mag 202475,6075,6075,2975,4375,431.120.200
09 mag 202475,3575,8775,3175,7175,711.887.700
08 mag 202475,5175,7575,5075,5775,573.477.800
07 mag 202476,1176,2575,7475,8575,851.076.300
06 mag 202475,5575,7375,4475,7275,721.487.800
03 mag 202475,4275,7175,0075,3775,371.785.000
02 mag 202474,1274,7774,0274,7274,722.526.800
01 mag 202474,0074,7473,8874,1974,191.386.500
01 mag 20240.323 Dividendo
30 apr 202474,4174,4973,9674,0873,762.216.400
29 apr 202474,6374,7274,3674,6974,363.642.700
26 apr 202474,2574,4274,1574,2273,901.222.400
25 apr 202473,4473,8573,2173,8173,491.169.900
24 apr 202474,3774,3773,7574,0973,772.008.000
23 apr 202474,4075,0174,2074,6174,281.308.300
22 apr 202474,2674,5174,1674,4474,122.958.500
19 apr 202474,6674,6674,1774,3173,992.678.900
18 apr 202474,5874,5874,0074,1973,872.633.700
17 apr 202474,3574,5574,0874,3974,072.076.300
16 apr 202473,8473,9373,3673,7973,472.121.200
15 apr 202475,0075,0173,9674,0973,772.865.900
12 apr 202475,6475,6975,3675,3775,041.833.700
11 apr 202475,4775,7274,9475,2074,871.417.600
10 apr 202476,2276,2375,3075,4475,113.024.300
09 apr 202476,8477,0176,7076,9576,612.270.200
08 apr 202476,0776,5576,0776,3776,043.824.500
05 apr 202476,3176,5776,1376,1875,851.463.400
04 apr 202477,0077,0176,4876,6676,332.588.300
03 apr 202476,2076,7575,9776,5576,222.603.700
02 apr 202476,1476,6375,8676,5976,262.121.700
01 apr 202477,2277,3376,6876,7576,421.974.900
01 apr 20240.318 Dividendo
28 mar 202478,1778,5478,0478,2377,571.428.600
27 mar 202477,4878,2177,4878,2077,541.309.200
26 mar 202477,5177,5677,2577,4676,81936.900
25 mar 202477,5977,7677,3477,4476,791.012.300
22 mar 202478,2078,2077,7477,8577,201.268.600
21 mar 202477,5177,7177,2277,4176,761.559.400
20 mar 202477,2577,4676,6277,2176,561.917.500
19 mar 202476,9877,3676,9277,1076,451.389.500
18 mar 202477,1577,2476,8576,8976,243.777.000
15 mar 202477,1677,2776,9277,1976,541.367.200
14 mar 202477,5377,5476,9477,0576,401.905.800
13 mar 202478,0478,2577,8677,9177,251.602.300
12 mar 202478,2078,3177,8978,0577,391.691.800
11 mar 202478,3778,6378,2078,4277,762.596.400
08 mar 202478,3978,5778,2078,2877,624.180.900
07 mar 202478,5178,5177,9678,2477,582.375.300
06 mar 202477,9878,3577,9478,0877,423.120.500
05 mar 202477,6978,0877,5377,7677,111.609.900
04 mar 202476,9077,2676,8877,0676,414.923.300
01 mar 202476,5177,3676,1277,2676,612.172.200
01 mar 20240.287 Dividendo
29 feb 202477,1077,4876,8277,0276,093.423.100
28 feb 202476,8276,9576,6876,8375,902.393.200
27 feb 202477,0077,2476,8476,9075,972.489.300
26 feb 202477,4977,4976,8077,0876,152.703.000
23 feb 202477,0577,5576,9677,3676,422.442.900
22 feb 202476,9677,1176,7976,9976,061.038.200
21 feb 202477,0577,0676,5676,7175,78939.800
20 feb 202476,8977,1176,7677,0376,101.161.900
16 feb 202476,5576,8576,4476,7575,821.104.300
15 feb 202477,2377,2976,8177,0776,141.665.200
14 feb 202476,3676,7276,2876,6875,751.931.400
13 feb 202476,4076,6376,0976,2575,332.787.700
12 feb 202477,3777,4177,0377,2976,353.601.900
09 feb 202477,3377,4877,2177,3776,433.711.700
08 feb 202477,7977,8477,4077,5176,572.801.500
07 feb 202478,1778,5878,0478,1777,221.520.800
06 feb 202478,1178,6978,0578,5677,611.599.500
05 feb 202478,2878,3177,7678,0177,071.565.700
02 feb 202478,8779,2078,7579,1078,143.441.900
01 feb 202479,9480,4379,6080,1079,131.848.900
01 feb 20240.34 Dividendo
31 gen 202479,6280,0179,2279,5178,211.518.100
30 gen 202479,1479,3478,6779,2877,995.048.100
29 gen 202478,7679,0478,5378,8577,562.616.500
26 gen 202478,5978,6978,2578,3577,075.520.600
25 gen 202478,5878,7078,2478,5877,304.620.800
24 gen 202478,6878,6877,8177,9076,634.496.100
23 gen 202478,2878,2877,8378,1276,843.020.500
22 gen 202478,9078,9378,4578,5977,311.287.900
19 gen 202478,1078,3977,7278,3677,083.207.800
18 gen 202478,5878,6677,9178,1676,881.861.900
17 gen 202478,3278,6478,0078,4977,214.148.500
16 gen 202479,0879,2078,3078,4977,214.961.800
12 gen 202479,8680,1679,4479,7778,472.190.200
11 gen 202479,1379,7478,7479,5978,292.219.900
10 gen 202479,6079,6878,9278,9977,703.214.600
09 gen 202478,8679,3178,8079,1477,851.532.200
08 gen 202478,2779,0778,2179,0577,761.216.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...