Italia markets closed
Dow Jones
39.462,06 -50,78 (-0,13%) Nasdaq
16.379,22 +38,35 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.061,38 +1.082,24 (+1,90%) CMC Crypto 200
1.290,00 +29,80 (+2,37%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517C00072000 | 2024-04-04 10:16AM EDT | 72.00 | 5.20 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 40.92% |
| VCLT240517C00074000 | 2024-05-02 9:52AM EDT | 74.00 | 1.05 | 1.60 | 2.45 | 0.00 | - | 10 | 6 | 45.51% |
| VCLT240517C00075000 | 2024-05-09 12:03PM EDT | 75.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 19.09% |
| VCLT240517C00076000 | 2024-05-10 1:20PM EDT | 76.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 9 | 93 | 15.97% |
| VCLT240517C00077000 | 2024-05-07 10:45AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 21.97% |
| VCLT240517C00078000 | 2024-04-16 11:22AM EDT | 78.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 29.69% |
| VCLT240517C00079000 | 2024-04-09 11:57AM EDT | 79.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 36.72% |
| VCLT240517C00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 74 | 40.63% |
| VCLT240517C00081000 | 2024-03-28 10:45AM EDT | 81.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 49.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517P00066000 | 2024-03-18 2:39PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 60 | 70.31% |
| VCLT240517P00067000 | 2024-04-01 3:49PM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 64.06% |
| VCLT240517P00071000 | 2024-04-23 1:07PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 46.09% |
| VCLT240517P00072000 | 2024-04-17 10:01AM EDT | 72.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 38.48% |
| VCLT240517P00073000 | 2024-05-02 1:29PM EDT | 73.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 30.66% |
| VCLT240517P00074000 | 2024-04-24 3:58PM EDT | 74.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 20.41% |
| VCLT240517P00075000 | 2024-05-13 2:00PM EDT | 75.00 | 0.15 | 0.20 | 0.25 | -0.20 | -57.14% | 2 | 36 | 12.99% |
| VCLT240517P00076000 | 2024-05-03 3:16PM EDT | 76.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 22 | 11.33% |
| VCLT240517P00077000 | 2024-03-28 12:07PM EDT | 77.00 | 0.70 | 1.25 | 4.20 | 0.00 | - | 1 | 6 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.