Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | - | 1 | 34.00 | 0.34 | 0.00 | - | 2 | 11 |
9.40 | 0.00 | - | - | 38 | 35.00 | 0.10 | 0.00 | - | - | 10 |
8.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 7 |
5.00 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 1 | 2 |
5.65 | 0.00 | - | 1 | 4 | 43.00 | 0.10 | 0.00 | - | 1 | 184 |
4.75 | 0.00 | - | 9 | 3 | 44.00 | 0.10 | 0.00 | - | 1 | 16 |
4.00 | 0.00 | - | 1 | 118 | 45.00 | 0.40 | 0.00 | - | 2 | 171 |
3.90 | 0.00 | - | 7 | 250 | 46.00 | 0.15 | 0.00 | - | - | 1 |
4.25 | +0.25 | +6.25% | 1 | 332 | 47.00 | 0.20 | 0.00 | - | 1 | 54 |
3.33 | 0.00 | - | 1 | 587 | 48.00 | 0.10 | 0.00 | - | 7 | 98 |
2.33 | 0.00 | - | 1 | 320 | 49.00 | 0.15 | 0.00 | - | 1 | 16 |
1.90 | 0.00 | - | 56 | 742 | 50.00 | 0.45 | 0.00 | - | 3 | 277 |
0.78 | -0.04 | -4.88% | 1 | 604 | 51.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 159 | 52.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 78 | 53.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 20 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 42 | 55.00 | - | - | - | - | - |