Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00034000 | 2023-11-08 4:24PM EDT | 34.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00035000 | 2023-11-10 1:54PM EDT | 35.00 | 9.40 | 9.90 | 12.10 | 0.00 | - | - | 38 | 0.00% |
| VEA240621C00036000 | 2023-11-08 1:07PM EDT | 36.00 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00037000 | 2023-11-06 4:26PM EDT | 37.00 | 7.90 | 9.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 40.00 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 43.00 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEA240621C00045000 | 2024-05-29 3:55PM EDT | 45.00 | 5.00 | 5.40 | 6.30 | 0.00 | - | 13 | 105 | 53.52% |
| VEA240621C00046000 | 2024-05-29 3:57PM EDT | 46.00 | 4.70 | 4.40 | 5.30 | +0.60 | +14.63% | 40 | 249 | 46.97% |
| VEA240621C00047000 | 2024-05-21 9:30AM EDT | 47.00 | 4.25 | 3.40 | 4.30 | 0.00 | - | 1 | 331 | 40.33% |
| VEA240621C00048000 | 2024-05-31 3:57PM EDT | 48.00 | 3.20 | 2.45 | 4.00 | +1.10 | +52.38% | 1 | 432 | 50.83% |
| VEA240621C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 2.33 | 1.35 | 2.60 | 0.00 | - | 1 | 320 | 33.45% |
| VEA240621C00050000 | 2024-05-31 3:57PM EDT | 50.00 | 1.20 | 0.90 | 1.40 | +0.50 | +71.43% | 1 | 741 | 20.73% |
| VEA240621C00051000 | 2024-05-30 3:43PM EDT | 51.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 622 | 12.94% |
| VEA240621C00052000 | 2024-05-29 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 8 | 241 | 28.44% |
| VEA240621C00053000 | 2024-05-22 11:06AM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 85 | 20.22% |
| VEA240621C00054000 | 2024-01-05 10:30AM EDT | 54.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 39.36% |
| VEA240621C00055000 | 2024-05-20 12:08PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 45.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 115.14% |
| VEA240621P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.30% |
| VEA240621P00038000 | 2024-02-26 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VEA240621P00040000 | 2024-05-02 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.27% |
| VEA240621P00042000 | 2024-02-13 1:44PM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 65.23% |
| VEA240621P00043000 | 2024-05-22 2:44PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 58.06% |
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 44.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 53.13% |
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 43.02% |
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.25% |
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 29.59% |
| VEA240621P00048000 | 2024-05-22 11:51AM EDT | 48.00 | 0.10 | 0.05 | 0.30 | -0.03 | -23.08% | 1 | 97 | 25.44% |
| VEA240621P00049000 | 2024-05-29 11:39AM EDT | 49.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 29.25% |
| VEA240621P00050000 | 2024-05-31 10:29AM EDT | 50.00 | 0.55 | 0.00 | 1.00 | +0.10 | +22.22% | 4 | 291 | 27.59% |
| VEA240621P00051000 | 2024-05-29 12:16PM EDT | 51.00 | 1.50 | 0.40 | 1.05 | 0.00 | - | 1 | 15 | 18.56% |
| VEA240621P00052000 | 2024-05-20 9:30AM EDT | 52.00 | 1.25 | 0.95 | 2.25 | 0.00 | - | - | 100 | 31.06% |
© 2024 Yahoo. Tutti i diritti riservati.