Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEA240719C00050000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.60 | -0.30 | -50.00% | 9 | 62 | 18.41% |
VEA240920C00050000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.45 | 0.00 | - | 7 | 284 | 19.04% |
VEA241220C00050000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.85 | 1.35 | 2.80 | -0.35 | -15.91% | 1 | 89 | 23.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEA240719P00050000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 1.16 | 0.85 | 2.15 | +0.73 | +169.77% | 3 | 4 | 30.81% |