Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00045000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 4.00 | 5.70 | 6.60 | 0.00 | - | 1 | 118 | 46.05% |
VEA240920C00045000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 6.30 | 6.00 | 7.30 | 0.00 | - | 1 | 10 | 32.06% |
VEA241220C00045000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 4.90 | 6.00 | 8.00 | 0.00 | - | - | 9 | 30.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621P00045000 | 2024-02-28 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 35.79% |
VEA240920P00045000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 20.75% |
VEA241220P00045000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 21.30% |