Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00053000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 3 | 67 | 10.16% |
VEA240920C00053000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 19.52% |
VEA241220C00053000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 17.81% |