Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.73 | 0.00 | - | 10 | 11 | 2.50 | 0.30 | 0.00 | - | 1 | 10 |
1.60 | 0.00 | - | 4 | 4 | 5.00 | 0.23 | 0.00 | - | 1 | 62 |
0.01 | 0.00 | - | 16 | 402 | 7.50 | 1.25 | 0.00 | - | 11 | 541 |
0.05 | 0.00 | - | 65 | 821 | 10.00 | 4.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 135 | 12.50 | 6.00 | 0.00 | - | 2 | 45 |
0.05 | 0.00 | - | 3 | 309 | 15.00 | 9.15 | 0.00 | - | 5 | 46 |
0.02 | 0.00 | - | 1 | 122 | 17.50 | 11.35 | +0.40 | +3.65% | 2 | 204 |
0.05 | 0.00 | - | 2 | 119 | 20.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 87 | 22.50 | 5.40 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 116 | 25.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 41 | 30.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 1 | 35.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |