Italia markets closed
Dow Jones
39.826,26 +268,15 (+0,68%) Nasdaq
16.727,27 +216,09 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-05-09 10:35AM EDT | 5.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 850.00% |
| VERV240517C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 402 | 164.06% |
| VERV240517C00010000 | 2024-05-07 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 821 | 281.25% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 565.63% |
| VERV240517C00015000 | 2024-05-02 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 309 | 462.50% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 890.63% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 119 | 1,038.28% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 1,098.44% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 2,103.13% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 1,239.06% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 1,562.50% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 2,135.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 859.38% |
| VERV240517P00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 217.19% |
| VERV240517P00007500 | 2024-05-14 2:37PM EDT | 7.50 | 1.25 | 1.00 | 1.90 | 0.00 | - | 11 | 541 | 242.19% |
| VERV240517P00010000 | 2024-05-07 3:20PM EDT | 10.00 | 4.60 | 3.60 | 4.60 | 0.00 | - | 1 | 0 | 528.13% |
| VERV240517P00012500 | 2024-05-13 10:16AM EDT | 12.50 | 6.00 | 6.00 | 7.60 | 0.00 | - | 2 | 45 | 781.25% |
| VERV240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 9.15 | 8.50 | 9.50 | 0.00 | - | 5 | 46 | 692.19% |
| VERV240517P00017500 | 2024-05-15 1:43PM EDT | 17.50 | 11.35 | 11.00 | 12.20 | +0.40 | +3.65% | 2 | 204 | 846.88% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.