Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621C00002500 | 2024-06-10 9:57AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
VERV240621C00005000 | 2024-06-10 11:51AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
VERV240621C00007500 | 2024-06-10 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
VERV240621C00010000 | 2024-05-22 3:51PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621P00005000 | 2024-06-07 10:02AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 12.50% |
VERV240621P00007500 | 2024-06-10 11:58AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
VERV240621P00010000 | 2024-05-07 3:20PM EDT | 10.00 | 4.61 | 3.90 | 7.00 | 0.00 | - | - | 0 | 492.97% |