Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621C00005000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VERV240816C00005000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
VERV241115C00005000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621P00005000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VERV240719P00005000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
VERV240816P00005000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VERV241115P00005000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |