Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621C00007500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 538 | 110.94% |
VERV240719C00007500 | 2024-06-06 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 78.13% |
VERV240816C00007500 | 2024-06-03 12:37PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.50 | 0.00 | - | 57 | 447 | 91.80% |
VERV241115C00007500 | 2024-06-07 10:30AM EDT | 2024-11-15 | 0.51 | 0.35 | 0.70 | 0.00 | - | 1 | 386 | 80.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621P00007500 | 2024-06-10 11:58AM EDT | 2024-06-21 | 3.20 | 2.00 | 2.85 | +0.98 | +44.14% | 1 | 21 | 221.88% |
VERV240719P00007500 | 2024-05-21 12:38PM EDT | 2024-07-19 | 2.00 | 0.95 | 2.90 | 0.00 | - | - | 3 | 194.53% |
VERV240816P00007500 | 2024-05-08 12:30PM EDT | 2024-08-16 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 108.98% |
VERV241115P00007500 | 2024-05-29 11:35AM EDT | 2024-11-15 | 2.39 | 1.00 | 3.00 | 0.00 | - | 11 | 50 | 104.79% |