Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517C00010000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 821 | 343.75% |
VERV240621C00010000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 107.03% |
VERV240816C00010000 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 177 | 105.86% |
VERV241115C00010000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 141 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517P00010000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 4.60 | 1.55 | 4.40 | 0.00 | - | 1 | 0 | 850.00% |
VERV240621P00010000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 4.61 | 3.50 | 5.50 | 0.00 | - | - | 1 | 211.33% |
VERV240816P00010000 | 2024-05-13 10:27AM EDT | 2024-08-16 | 3.64 | 3.80 | 4.30 | 0.00 | - | 57 | 74 | 91.02% |
VERV241115P00010000 | 2024-05-03 1:17PM EDT | 2024-11-15 | 4.25 | 2.55 | 4.30 | 0.00 | - | 60 | 60 | 82.23% |