Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517C00012500 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 564.06% |
VERV240816C00012500 | 2024-05-15 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.85 | -0.15 | -50.00% | 5 | 125 | 175.88% |
VERV241115C00012500 | 2024-05-13 3:42PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 87.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517P00012500 | 2024-05-13 10:16AM EDT | 2024-05-17 | 6.00 | 6.10 | 7.60 | 0.00 | - | 2 | 45 | 814.84% |
VERV240816P00012500 | 2024-04-30 12:47PM EDT | 2024-08-16 | 6.50 | 5.90 | 7.30 | 0.00 | - | 1 | 149 | 120.31% |
VERV241115P00012500 | 2024-05-08 9:42AM EDT | 2024-11-15 | 6.60 | 6.00 | 6.60 | 0.00 | - | 57 | 482 | 50.39% |