Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2024-05-17 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
VERV240816C00002500 | 2024-05-14 12:35PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.50 | 0.00 | - | 1 | 95 | 185.94% |
VERV241115C00002500 | 2024-05-10 3:10PM EDT | 2024-11-15 | 3.80 | 3.60 | 5.30 | 0.00 | - | 1 | 30 | 197.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 857.81% |
VERV240816P00002500 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 199.80% |
VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 109.38% |