Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517C00005000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 421.09% |
VERV240621C00005000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 1.79 | 0.00 | 4.60 | 0.00 | - | 1 | 50 | 228.91% |
VERV240816C00005000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 2.30 | 1.60 | 2.35 | 0.00 | - | 10 | 33 | 113.28% |
VERV241115C00005000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 2.20 | 1.95 | 2.45 | -0.10 | -4.35% | 8 | 53 | 96.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240517P00005000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 218.75% |
VERV240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 4 | 89 | 67.58% |
VERV240816P00005000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 910 | 81.05% |
VERV241115P00005000 | 2024-05-15 1:57PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 1 | 183 | 83.01% |