Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621C00007500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
VERV240719C00007500 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VERV240816C00007500 | 2024-05-20 1:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
VERV241115C00007500 | 2024-05-21 12:26PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621P00007500 | 2024-05-16 10:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VERV240816P00007500 | 2024-05-08 12:30PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERV241115P00007500 | 2024-05-21 3:46PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |