Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.28 | +18.79% | 30 | 97 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 3 | 3,236 |
| 1.64 | +0.17 | +11.56% | 9 | 146 | 2024-07-05 | 0.02 | -0.08 | -80.00% | 9 | 431 |
| 1.77 | +0.53 | +42.74% | 1 | 2 | 2024-07-12 | 0.16 | 0.00 | - | 2 | 27 |
| 2.01 | +0.60 | +42.55% | 42 | 469 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 20 | 5,713 |
| 1.96 | +1.96 | - | 1 | 0 | 2024-07-26 | 0.20 | -0.06 | -23.08% | 4 | 24 |
| 2.02 | +2.02 | - | 8 | 0 | 2024-08-02 | 0.50 | +0.50 | - | - | 1 |
| 2.24 | +0.27 | +13.71% | 48 | 3,887 | 2024-08-16 | 0.40 | -0.11 | -21.57% | 17 | 6,816 |
| 2.90 | +0.40 | +16.00% | 49 | 263 | 2024-11-15 | 0.98 | -0.02 | -2.00% | 29 | 2,304 |
| 3.25 | +0.47 | +16.91% | 17 | 1,819 | 2025-01-17 | 1.20 | -0.09 | -6.98% | 27 | 16,230 |
| 3.25 | 0.00 | - | 2 | 679 | 2025-03-21 | 1.56 | 0.00 | - | 152 | 2,323 |
| 4.15 | +0.15 | +3.75% | 1 | 209 | 2025-09-19 | 2.04 | 0.00 | - | 7 | 38 |
| 4.70 | +0.37 | +8.55% | 55 | 655 | 2026-01-16 | 2.31 | -0.17 | -6.85% | 3 | 1,329 |
© 2024 Yahoo. Tutti i diritti riservati.