Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.73 | +7,300.01% | 1 | 217 | 2024-06-28 | - | - | - | - | - |
| 0.01 | +0.01 | - | 5 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 88 | 0 |
| 0.04 | 0.00 | - | 8 | 8 | 2024-07-12 | 3.90 | +3.90 | - | - | 0 |
| 0.09 | +0.05 | +125.00% | 1 | 180 | 2024-07-19 | 4.00 | 0.00 | - | 41 | 1 |
| 0.07 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 113 | 9,272 | 2024-08-16 | 3.93 | 0.00 | - | 6 | 3,757 |
| 0.89 | +0.17 | +23.61% | 87 | 2,492 | 2024-11-15 | 4.00 | -0.43 | -9.71% | 119 | 2,028 |
| 1.22 | +0.22 | +22.00% | 2,120 | 10,154 | 2025-01-17 | 4.39 | 0.00 | - | 10 | 4,879 |
| 1.42 | +0.19 | +15.45% | 1 | 3,620 | 2025-03-21 | 4.50 | 0.00 | - | 28 | 324 |
| 2.33 | +0.25 | +12.02% | 4 | 4,970 | 2025-09-19 | 5.44 | 0.00 | - | 2 | 7 |
| 2.78 | +0.31 | +12.55% | 44 | 1,129 | 2026-01-16 | 5.19 | -0.31 | -5.64% | 150 | 816 |
© 2024 Yahoo. Tutti i diritti riservati.