Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 10 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 27 | 18,020 | 2024-06-21 | 6.85 | -0.85 | -11.04% | 6 | 4,188 |
0.06 | +0.03 | +100.00% | 25 | 34 | 2024-07-19 | 7.83 | 0.00 | - | - | 1 |
0.13 | +0.06 | +85.71% | 621 | 2,552 | 2024-08-16 | 7.67 | 0.00 | - | 1 | 2,885 |
0.43 | +0.19 | +79.17% | 37 | 734 | 2024-11-15 | 7.40 | 0.00 | - | 5 | 704 |
0.60 | +0.27 | +81.82% | 110 | 9,219 | 2025-01-17 | 7.12 | -1.74 | -19.64% | 6 | 1,664 |
0.86 | +0.29 | +50.88% | 7 | 87 | 2025-03-21 | 8.00 | 0.00 | - | 5 | 89 |
1.55 | +0.47 | +43.52% | 10 | 336 | 2025-09-19 | 7.70 | 0.00 | - | 4 | 36 |
1.90 | +0.52 | +37.68% | 339 | 1,169 | 2026-01-16 | 8.28 | 0.00 | - | 7 | 2,609 |