Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 50 | 2024-07-19 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 2,057 | 2024-08-16 | 10.30 | 0.00 | - | 6 | 0 |
0.15 | +0.07 | +87.50% | 1 | 44 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 2 | 2,422 | 2025-01-17 | 11.77 | 0.00 | - | 2 | 173 |
0.32 | +0.32 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
0.41 | +0.02 | +5.13% | 3 | 230 | 2025-03-21 | 11.09 | -0.11 | -0.98% | 3 | 14 |
0.95 | 0.00 | - | 5 | 143 | 2025-09-19 | 11.33 | 0.00 | - | 14 | 53 |
1.27 | +0.07 | +5.83% | 80 | 4,855 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 93 |