Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 503 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 10 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 17,856 | 2024-06-21 | 7.10 | 0.00 | - | 6 | 4,188 |
0.03 | 0.00 | - | 9 | 34 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2,466 | 2024-08-16 | 7.35 | 0.00 | - | 2 | 2,886 |
0.29 | 0.00 | - | 3 | 684 | 2024-11-15 | 7.40 | 0.00 | - | 5 | 704 |
0.39 | 0.00 | - | 20 | 9,162 | 2025-01-17 | 7.87 | 0.00 | - | 4 | 1,664 |
0.60 | 0.00 | - | 1 | 85 | 2025-03-21 | 8.00 | 0.00 | - | 5 | 89 |
1.12 | 0.00 | - | 4 | 333 | 2025-09-19 | 8.10 | 0.00 | - | 19 | 35 |
1.40 | 0.00 | - | 150 | 1,327 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 2,609 |