Italia markets open in 8 hours 45 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.924,74 +352,87 (+0,62%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 4.60 | 5.70 | 0.00 | - | 8 | 11 | 73.54% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 3.94 | 3.90 | 4.10 | +2.64 | +203.08% | 51 | 445 | 37.31% |
| VGK240517C00066000 | 2024-05-03 1:03PM EDT | 66.00 | 2.95 | 2.05 | 3.60 | +1.69 | +134.13% | 170 | 180 | 51.03% |
| VGK240517C00067000 | 2024-05-03 11:01AM EDT | 67.00 | 2.02 | 1.80 | 2.50 | +1.37 | +210.77% | 1 | 90 | 37.89% |
| VGK240517C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 1.55 | 1.10 | 1.20 | +1.41 | +1,007.14% | 12 | 78 | 17.97% |
| VGK240517C00069000 | 2024-05-06 10:00AM EDT | 69.00 | 0.45 | 0.40 | 0.55 | +0.35 | +350.00% | 1 | 94 | 16.55% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 70 | 16.50% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 21.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 95.31% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.78% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 57.81% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.88% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 45.31% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 418 | 56.15% |
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 360 | 41.90% |
| VGK240517P00066000 | 2024-05-09 1:06PM EDT | 66.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 31.74% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 0.52 | 0.00 | 0.10 | -0.63 | -54.78% | 2 | 37 | 19.04% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 0.15 | 0.15 | 0.25 | -1.40 | -90.32% | 9 | 14 | 17.29% |
| VGK240517P00069000 | 2024-05-09 9:51AM EDT | 69.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 14.55% |
| VGK240517P00070000 | 2024-05-06 1:33PM EDT | 70.00 | 2.72 | 1.05 | 1.25 | 0.00 | - | - | 2 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.