Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240816C00054000 | 2024-04-09 11:37AM EDT | 2024-08-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 13.18% |
VGLT241115C00054000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.30 | 0.00 | - | 10 | 27 | 15.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621P00054000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 15.14% |
VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 13.28% |
VGLT240816P00054000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VGLT241115P00054000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 0.71 | 0.70 | 0.90 | 0.00 | - | 10 | 33 | 13.89% |