Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621C00055000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 3.14 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 27.64% |
VGLT240816C00055000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 2.86 | 3.80 | 4.00 | 0.00 | - | 10 | 8 | 17.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621P00055000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 25 | 202 | 22.07% |
VGLT240719P00055000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 14.55% |
VGLT240816P00055000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 23 | 14.09% |
VGLT241115P00055000 | 2024-05-09 11:59AM EDT | 2024-11-15 | 1.29 | 0.65 | 0.90 | 0.00 | - | 1 | 100 | 14.73% |