Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 2.23 | 1.95 | 2.10 | 0.00 | - | 2 | 4 | 12.38% |
VGLT241115C00056000 | 2024-05-16 10:51AM EDT | 2024-11-15 | 3.50 | 2.70 | 2.90 | 0.00 | - | 10 | 18 | 13.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621P00056000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.20 | 0.05 | 4.40 | 0.00 | - | 3 | 433 | 77.64% |
VGLT240719P00056000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 11.94% |
VGLT240816P00056000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 3 | 16 | 12.29% |
VGLT241115P00056000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 1.52 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 13.25% |