Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621C00057000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 41 | 74.63% |
VGLT240816C00057000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 1.80 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 12.33% |
VGLT241115C00057000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 2.26 | 2.15 | 2.30 | 0.00 | - | 1 | 8 | 13.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621P00057000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 4 | 11.08% |
VGLT240719P00057000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.90 | +0.20 | +27.78% | 2 | 6 | 11.30% |
VGLT240816P00057000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 2.75 | 1.05 | 1.15 | 0.00 | - | 1 | 15 | 11.55% |
VGLT241115P00057000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 3 | 12.79% |