Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621C00060000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 204 | 16.41% |
VGLT240816C00060000 | 2024-06-05 10:14AM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 258 | 14.80% |
VGLT241115C00060000 | 2024-06-03 9:45AM EDT | 2024-11-15 | 0.97 | 1.50 | 1.70 | 0.00 | - | 1 | 165 | 15.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240621P00060000 | 2024-06-05 11:10AM EDT | 2024-06-21 | 1.75 | 0.70 | 1.70 | 0.00 | - | 5 | 16 | 14.41% |
VGLT240816P00060000 | 2024-05-23 12:22PM EDT | 2024-08-16 | 3.11 | 2.10 | 4.80 | 0.00 | - | 1 | 4 | 38.38% |