Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240816C00065000 | 2024-04-04 1:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 405 | 208 | 17.38% |
VGLT241115C00065000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | -0.03 | -13.04% | 3 | 7 | 14.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240816P00065000 | 2024-03-12 12:17PM EDT | 2024-08-16 | 5.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 31.57% |
VGLT241115P00065000 | 2024-05-23 12:01PM EDT | 2024-11-15 | 7.96 | 7.80 | 8.00 | -1.34 | -14.41% | 3 | 3 | 14.01% |