Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240621C00255000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 4.00 | 7.00 | 10.00 | 0.00 | - | 1 | 7 | 22.17% |
VHT240920C00255000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 10.90 | 11.30 | 15.10 | 0.00 | - | 10 | 10 | 19.20% |
VHT241220C00255000 | 2024-05-16 11:49AM EDT | 2024-12-20 | 21.42 | 15.00 | 18.90 | 0.00 | - | 2 | 3 | 19.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240621P00255000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.30 | 0.00 | - | 1 | 15 | 15.99% |
VHT240719P00255000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 2.54 | 0.00 | 4.60 | 0.00 | - | - | 1 | 20.54% |
VHT240920P00255000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 2.63 | 1.15 | 4.80 | 0.00 | - | 1 | 2 | 13.96% |