Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240621C00230000 | 2023-10-25 9:54AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00230000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.95 | 0.00 | - | - | 1 | 99.80% |
VHT240621P00230000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 52.52% |
VHT240920P00230000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 1.60 | 0.15 | 1.10 | +0.16 | +11.11% | 1 | 5 | 18.43% |
VHT241220P00230000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 2.23 | 0.00 | 2.75 | 0.00 | - | - | 1 | 18.44% |