Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240621C00245000 | 2024-04-12 1:44PM EDT | 2024-06-21 | 14.45 | 14.10 | 15.30 | 0.00 | - | 3 | 20 | 21.73% |
VHT240920C00245000 | 2024-03-13 3:05PM EDT | 2024-09-20 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 22.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00245000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 21.31% |
VHT240621P00245000 | 2024-01-25 10:49AM EDT | 2024-06-21 | 4.20 | 0.30 | 2.60 | 0.00 | - | 4 | 4 | 18.57% |
VHT240920P00245000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 4.20 | 2.25 | 4.00 | 0.00 | - | 1 | 7 | 13.83% |