Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240621C00250000 | 2024-03-07 2:17PM EDT | 2024-06-21 | 23.25 | 14.50 | 19.30 | 0.00 | - | 1 | 15 | 40.94% |
VHT240920C00250000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 15.00 | 13.10 | 16.90 | 0.00 | - | 3 | 6 | 20.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00250000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.10 | 0.45 | 1.25 | 0.00 | - | 3 | 22 | 17.95% |
VHT240621P00250000 | 2024-04-12 12:29PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.40 | 0.00 | - | 5 | 6 | 13.78% |
VHT240920P00250000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 6.20 | 3.00 | 4.90 | 0.00 | - | 1 | 2 | 12.64% |
VHT241220P00250000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 7.40 | 4.70 | 7.60 | 0.00 | - | 1 | 2 | 13.37% |