Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517C00255000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 4.06 | 2.80 | 4.50 | 0.00 | - | 7 | 14 | 16.03% |
VHT240621C00255000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 6.80 | 5.50 | 7.40 | 0.00 | - | 1 | 5 | 16.58% |
VHT240920C00255000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 10.91 | 10.10 | 13.20 | 0.00 | - | 7 | 6 | 19.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00255000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.79 | 0.95 | 2.15 | 0.00 | - | 6 | 13 | 14.99% |
VHT240621P00255000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 6.20 | 2.50 | 3.60 | 0.00 | - | 5 | 6 | 12.15% |
VHT240920P00255000 | 2024-01-29 11:33AM EDT | 2024-09-20 | 8.40 | 2.15 | 5.80 | 0.00 | - | - | 1 | 10.75% |