Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517C00260000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 1.90 | 0.80 | 1.80 | 0.00 | - | 1 | 21 | 14.43% |
VHT240621C00260000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 3.81 | 2.95 | 4.30 | -0.14 | -3.54% | 2 | 39 | 14.70% |
VHT240920C00260000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 8.30 | 7.50 | 9.40 | -0.70 | -7.78% | 1 | 8 | 16.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00260000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 3.00 | 2.60 | 5.20 | 0.00 | - | 3 | 22 | 17.18% |
VHT240621P00260000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 2.88 | 1.50 | 6.10 | 0.00 | - | 2 | 1 | 11.87% |