Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517C00265000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 15.43% |
VHT240621C00265000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 2.20 | 1.55 | 2.15 | 0.00 | - | 1 | 17 | 13.23% |
VHT240920C00265000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 5.77 | 5.20 | 6.50 | 0.00 | - | 1 | 7 | 15.30% |
VHT241220C00265000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.40 | 8.80 | 10.90 | 0.00 | - | - | 2 | 17.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00265000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 10.60 | 6.30 | 8.90 | 0.00 | - | 5 | 7 | 17.13% |
VHT240621P00265000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 10.50 | 7.00 | 9.20 | 0.00 | - | 10 | 0 | 10.66% |
VHT240920P00265000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 5.43 | 10.20 | 12.70 | 0.00 | - | 3 | 7 | 12.61% |