Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517C00270000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 26.86% |
VHT240621C00270000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.29 | 0.35 | 1.10 | 0.00 | - | 6 | 36 | 13.31% |
VHT240920C00270000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 3.82 | 2.85 | 4.80 | 0.00 | - | 2 | 82 | 15.20% |
VHT241220C00270000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 7.70 | 5.90 | 8.60 | 0.00 | - | - | 5 | 16.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517P00270000 | 2024-04-02 12:20PM EDT | 2024-05-17 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 31.42% |
VHT240621P00270000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 13.70 | 10.70 | 14.80 | 0.00 | - | 2 | 0 | 16.52% |
VHT240920P00270000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 7.18 | 13.20 | 16.70 | 0.00 | - | 3 | 7 | 13.51% |