Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240517C00275000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 1.00 | 0.05 | 1.20 | 0.00 | - | 1 | 5 | 30.84% |
VHT240621C00275000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 14.66% |
VHT240920C00275000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 2.45 | 1.40 | 3.30 | 0.00 | - | 10 | 20 | 14.76% |
VHT241220C00275000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 5.37 | 4.10 | 6.80 | 0.00 | - | 5 | 7 | 16.50% |