Italia markets close in 2 hours 15 minutes
FTSE MIB
33.947,19 -349,12 (-1,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,70 +0,07 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| VIPS240517C00015000 | 2024-04-29 1:07PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,389 | 0.00% |
| VIPS240517C00016000 | 2024-04-29 3:16PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 835 | 1.56% |
| VIPS240517C00017000 | 2024-04-29 3:49PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 2,022 | 6.25% |
| VIPS240517C00018000 | 2024-04-26 1:38PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 498 | 12.50% |
| VIPS240517C00019000 | 2024-04-24 12:27PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 25.00% |
| VIPS240517C00020000 | 2024-04-24 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 729 | 25.00% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 25.00% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 155.08% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 164.84% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 207.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.19% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 161.91% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 964 | 25.00% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 106.64% |
| VIPS240517P00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,608 | 12.50% |
| VIPS240517P00015000 | 2024-04-29 3:42PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 671 | 1,402 | 6.25% |
| VIPS240517P00016000 | 2024-04-29 10:34AM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 6,989 | 0.00% |
| VIPS240517P00017000 | 2024-04-29 10:36AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 0.00% |
| VIPS240517P00018000 | 2024-04-29 9:48AM EDT | 18.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 3,512 | 0.00% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 124.02% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 196.09% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 220.02% |
© 2024 Yahoo. Tutti i diritti riservati.