Italia markets close in 7 minutes
FTSE MIB
32.925,32 +260,11 (+0,80%) Dow Jones
38.642,50 +53,34 (+0,14%) Nasdaq
17.716,73 +27,85 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,50 +1,05 (+1,34%) Bitcoin EUR
60.831,66 -1.302,98 (-2,10%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00017000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 3,584 | 81.25% |
| VIPS240719C00017000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 45 | 373 | 43.16% |
| VIPS240816C00017000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 16 | 561 | 44.63% |
| VIPS241115C00017000 | 2024-06-12 2:03PM EDT | 2024-11-15 | 1.69 | 0.95 | 1.15 | 0.00 | - | 10 | 1,693 | 47.71% |
| VIPS250117C00017000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.40 | 0.00 | - | 5 | 434 | 45.65% |
| VIPS260116C00017000 | 2024-06-13 2:17PM EDT | 2026-01-16 | 3.00 | 1.70 | 2.85 | 0.00 | - | 2 | 121 | 47.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00017000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | +0.09 | +4.59% | 1 | 311 | 83.59% |
| VIPS240719P00017000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 2.05 | 1.95 | 3.20 | +0.80 | +64.00% | 1 | 180 | 73.83% |
| VIPS240816P00017000 | 2024-06-05 10:40AM EDT | 2024-08-16 | 1.65 | 2.15 | 2.35 | 0.00 | - | 15 | 563 | 43.95% |
| VIPS241115P00017000 | 2024-06-07 12:04PM EDT | 2024-11-15 | 2.06 | 2.55 | 3.60 | 0.00 | - | 15 | 159 | 61.72% |
| VIPS250117P00017000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.90 | 0.00 | - | 1 | 1,212 | 36.43% |
| VIPS260116P00017000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 3.60 | 3.90 | 4.20 | 0.00 | - | 100 | 103 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.