Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.80 | 9.50 | 0.00 | - | 2 | 68 | 73.73% |
VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 8.40 | 9.40 | 12.50 | 0.00 | - | 2 | 6 | 87.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 72.85% |
VIPS260116P00008000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.65 | -0.20 | -33.33% | 5 | 10 | 57.23% |