Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.30 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 98.44% |
VIPS250117C00010000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 6.44 | 6.30 | 6.50 | -1.68 | -20.69% | 1 | 158 | 59.47% |
VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 7.02 | 6.80 | 8.10 | 0.00 | - | 1 | 358 | 60.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.07% |
VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 48.34% |
VIPS260116P00010000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | +0.01 | +1.12% | 20 | 26 | 45.68% |