Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 2024-05-17 | 4.30 | 1.00 | 4.40 | 0.00 | - | 2 | 3 | 203.71% |
VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | 0.00 | - | 7 | 21 | 53.56% |
VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.00 | 0.00 | - | 8 | 18 | 60.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 93.75% |
VIPS240816P00013000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 467 | 44.63% |
VIPS241115P00013000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 0.72 | 0.65 | 0.80 | -0.11 | -13.25% | 3 | 103 | 43.60% |