Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.305,61 +219,81 (+0,58%) Nasdaq
15.968,93 +357,17 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.861,99 -513,43 (-0,85%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00014000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 2.55 | 1.85 | 2.00 | 0.00 | - | 4 | 21 | 50.39% |
| VIPS240621C00014000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 2.35 | 2.20 | 2.30 | 0.00 | - | 3 | 16 | 52.34% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 2.60 | 2.70 | 0.00 | - | 2 | 4 | 50.93% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 7 | 36 | 50.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00014000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,606 | 48.63% |
| VIPS240621P00014000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 83 | 45.12% |
| VIPS240816P00014000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 825 | 42.77% |
| VIPS241115P00014000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 1.02 | 0.95 | 1.10 | 0.00 | - | 5 | 98 | 41.90% |
© 2024 Yahoo. Tutti i diritti riservati.