Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.646,49 -665,71 (-1,10%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 0.54 | 0.45 | 0.55 | -0.07 | -11.48% | 12 | 813 | 43.56% |
| VIPS240621C00016000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 49 | 163 | 47.27% |
| VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 17 | 145 | 46.44% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 2024-11-15 | 1.80 | 0.10 | 2.20 | 0.00 | - | 21 | 23 | 49.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | -0.16 | -22.54% | 6 | 6,953 | 42.19% |
| VIPS240621P00016000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 2 | 321 | 42.38% |
| VIPS240816P00016000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 1.40 | 0.65 | 1.60 | 0.00 | - | 22 | 348 | 41.60% |
| VIPS241115P00016000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 1.93 | 0.10 | 2.00 | +0.06 | +3.21% | 3 | 97 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.