Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.346,66 -1.681,64 (-2,90%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00018000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 472 | 58.59% |
| VIPS240621C00018000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 115 | 357 | 50.10% |
| VIPS240816C00018000 | 2024-05-08 10:04AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 2,823 | 50.00% |
| VIPS241115C00018000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 1.70 | 1.35 | 3.50 | 0.00 | - | 5 | 4,437 | 69.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.10 | 0.90 | 3.90 | +0.27 | +14.75% | 4 | 3,376 | 102.73% |
| VIPS240621P00018000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 2.01 | 1.85 | 2.45 | 0.00 | - | 4 | 32 | 47.27% |
| VIPS240816P00018000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.40 | 2.65 | 2.90 | 0.00 | - | 27 | 61 | 46.78% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.30 | 2.00 | 3.30 | 0.00 | - | - | 20 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.