Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 157.81% |
VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.08% |
VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.30 | 0.00 | - | 3 | 11 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 50.00% |