Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.813,80 +927,66 (+1,58%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 182.42% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 75.39% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 51.17% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 0.21 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 51.32% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 1,034 | 48.58% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.68 | 1.60 | 2.75 | 0.00 | - | 1 | 7 | 51.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 104.49% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 76.20% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 6.50 | 11.50 | 0.00 | - | - | 1 | 61.08% |
© 2024 Yahoo. Tutti i diritti riservati.