Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.128,81 +408,71 (+0,70%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 232.42% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.90% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.13% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.83% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 549 | 49.41% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 50.24% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.