Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719C00025000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 352 | 40.04% |
VIRT240920C00025000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | 6 | 202 | 32.91% |
VIRT241220C00025000 | 2024-06-25 1:38PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.00 | 0.00 | - | 20 | 104 | 30.98% |
VIRT250117C00025000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 14 | 545 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 1.98 | 0.45 | 2.65 | 0.00 | - | 1 | 8 | 35.55% |
VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 25.44% |
VIRT241220P00025000 | 2024-06-20 2:08PM EDT | 2024-12-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 150 | 68 | 28.37% |
VIRT250117P00025000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 2.60 | 1.90 | 3.60 | 0.00 | - | 100 | 52 | 29.59% |